Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:12:311218 100,001198 400,001188 500,00688 650,00508 844,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:12:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:12:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 050,0087
21.05.2026 15:11:471218 100,001198 400,001188 500,00688 650,00508 840,008 920,0028 941,0058 945,00119 000,00379 050,0087
21.05.2026 15:11:431218 100,001198 400,001188 500,00688 650,00508 840,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:11:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:11:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 044,0087
21.05.2026 15:11:031218 100,001198 400,001188 500,00688 650,00508 834,008 920,0028 941,0058 945,00119 000,00379 044,0087
21.05.2026 15:11:001218 100,001198 400,001188 500,00688 650,00508 834,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:11:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:11:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 060,0087
21.05.2026 15:10:191218 100,001198 400,001188 500,00688 650,00508 850,008 920,0028 941,0058 945,00119 000,00379 060,0087
21.05.2026 15:10:161218 100,001198 400,001188 500,00688 650,00508 850,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:10:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:10:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 059,0087
21.05.2026 15:10:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 059,0087
21.05.2026 15:09:341218 100,001198 400,001188 500,00688 650,00508 849,008 920,0028 941,0058 945,00119 000,00379 059,0087
21.05.2026 15:09:311218 100,001198 400,001188 500,00688 650,00508 849,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:09:311218 100,001198 400,001188 500,00688 650,00508 849,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:09:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:09:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 080,0087
21.05.2026 15:08:491218 100,001198 400,001188 500,00688 650,00508 870,008 920,0028 941,0058 945,00119 000,00379 080,0087
21.05.2026 15:08:471218 100,001198 400,001188 500,00688 650,00508 870,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:08:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:08:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 126,0087
21.05.2026 15:08:311218 100,001198 400,001188 500,00688 650,00508 916,008 920,0028 941,0058 945,00119 000,00379 126,0087
21.05.2026 15:08:001218 100,001198 400,001188 500,00688 650,00508 916,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:07:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:07:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 096,0087
21.05.2026 15:07:171218 100,001198 400,001188 500,00688 650,00508 886,008 920,0028 941,0058 945,00119 000,00379 096,0087
21.05.2026 15:07:151218 100,001198 400,001188 500,00688 650,00508 886,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:07:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:07:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 035,0087
21.05.2026 15:06:341218 100,001198 400,001188 500,00688 650,00508 825,008 920,0028 941,0058 945,00119 000,00379 035,0087
21.05.2026 15:06:311218 100,001198 400,001188 500,00688 650,00508 825,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:06:311218 100,001198 400,001188 500,00688 650,00508 825,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 019,0087
21.05.2026 15:06:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 019,0087
21.05.2026 15:05:501218 100,001198 400,001188 500,00688 650,00508 809,008 920,0028 941,0058 945,00119 000,00379 019,0087
21.05.2026 15:05:461218 100,001198 400,001188 500,00688 650,00508 809,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:05:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:05:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 051,0087
21.05.2026 15:05:031218 100,001198 400,001188 500,00688 650,00508 841,008 920,0028 941,0058 945,00119 000,00379 051,0087
21.05.2026 15:05:001218 100,001198 400,001188 500,00688 650,00508 841,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:04:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:04:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 990,00619 000,0087
21.05.2026 15:04:181218 100,001198 400,001188 500,00688 650,00508 780,008 920,0028 941,0058 945,00118 990,00619 000,0087
21.05.2026 15:04:151218 100,001198 400,001188 500,00688 650,00508 780,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:04:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046